일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,122 17 -1.49% 42,097
07/11 1,139 4 0.35% 57,548
07/10 1,135 20 1.79% 146,792
07/09 1,115 1 -0.09% 90,162
07/08 1,116 12 -1.06% 131,962
07/05 1,128 2 -0.18% 41,487
07/04 1,130 6 0.53% 33,613
07/03 1,124 3 0.27% 314,350
07/02 1,121 7 -0.62% 51,154
07/01 1,128 14 1.26% 111,206
처음이전11121314151617181920