일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 33,450 350 1.06% 135,728
07/11 33,100 800 -2.36% 274,804
07/10 33,900 700 2.11% 327,397
07/09 33,200 50 0.15% 187,291
07/08 33,150 550 -1.63% 193,303
07/05 33,700 500 1.51% 448,298
07/04 33,200 2050 6.58% 1,258,167
07/03 31,150 600 -1.89% 162,128
07/02 31,750 300 -0.94% 92,560
07/01 32,050 1000 3.22% 115,170
처음이전11121314151617181920