일자	종가	등락	등락률(%)	거래량
07/12	33,450	350	1.06%	135,728
07/11	33,100	800	-2.36%	274,804
07/10	33,900	700	2.11%	327,397
07/09	33,200	50	0.15%	187,291
07/08	33,150	550	-1.63%	193,303
07/05	33,700	500	1.51%	448,298
07/04	33,200	2050	6.58%	1,258,167
07/03	31,150	600	-1.89%	162,128
07/02	31,750	300	-0.94%	92,560
07/01	32,050	1000	3.22%	115,170