일자	종가	등락	등락률(%)	거래량
07/10	7,210	80	-1.10%	71,133
07/09	7,290	640	9.62%	360,977
07/08	6,650	90	1.37%	10,192
07/05	6,560	30	-0.46%	16,776
07/04	6,590	60	0.92%	6,668
07/03	6,530	70	-1.06%	17,730
07/02	6,600	90	1.38%	37,180
07/01	6,510	500	8.32%	100,788
06/28	6,010	140	-2.28%	47,875
06/27	6,150	370	6.40%	321,799