일자	종가	등락	등락률(%)	거래량
07/12	1,289	26	-1.98%	105,143
07/11	1,315	20	-1.50%	112,505
07/10	1,335	3	-0.22%	108,790
07/09	1,338	2	-0.15%	94,797
07/08	1,340	12	0.90%	46,436
07/05	1,328	13	0.99%	92,659
07/04	1,315	30	-2.23%	127,009
07/03	1,345	17	-1.25%	244,444
07/02	1,362	21	-1.52%	121,072
07/01	1,383	7	-0.50%	64,151