일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,289 26 -1.98% 105,143
07/11 1,315 20 -1.50% 112,505
07/10 1,335 3 -0.22% 108,790
07/09 1,338 2 -0.15% 94,797
07/08 1,340 12 0.90% 46,436
07/05 1,328 13 0.99% 92,659
07/04 1,315 30 -2.23% 127,009
07/03 1,345 17 -1.25% 244,444
07/02 1,362 21 -1.52% 121,072
07/01 1,383 7 -0.50% 64,151
처음이전11121314151617181920