일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 1,458 15 -1.02% 210,099
07/11 1,473 29 2.01% 271,092
07/10 1,444 73 5.32% 861,059
07/09 1,371 1 0.07% 508,483
07/08 1,370 1 0.07% 474,077
07/05 1,369 18 -1.30% 330,977
07/04 1,387 1 0.07% 298,899
07/03 1,386 1 0.07% 198,854
07/02 1,385 2 -0.14% 153,478
07/01 1,387 30 -2.12% 359,631
처음이전11121314151617181920