일자	종가	등락	등락률(%)	거래량
07/16	21,000	350	-1.64%	97,832
07/15	21,350	400	1.91%	145,203
07/12	20,950	1300	-5.84%	257,789
07/11	22,250	1050	4.95%	345,756
07/10	21,200	750	-3.42%	226,720
07/09	21,950	100	-0.45%	166,474
07/08	22,050	900	-3.92%	281,081
07/05	22,950	250	1.10%	488,970
07/04	22,700	1050	4.85%	592,454
07/03	21,650	1150	-5.04%	434,059