일자	종가	등락	등락률(%)	거래량
07/12	20,900	700	3.47%	180,589
07/11	20,200	200	-0.98%	60,301
07/10	20,400	100	0.49%	119,573
07/09	20,300	50	0.25%	84,474
07/08	20,250	420	2.12%	112,260
07/05	19,830	10	-0.05%	104,144
07/04	19,840	20	-0.10%	93,620
07/03	19,860	490	-2.41%	152,815
07/02	20,350	250	-1.21%	97,951
07/01	20,600	150	0.73%	79,506