일자	종가	등락	등락률(%)	거래량
07/12	42,300	300	-0.70%	332,749
07/11	42,600	200	-0.47%	292,055
07/10	42,800	500	-1.15%	308,499
07/09	43,300	200	-0.46%	315,004
07/08	43,500	0	0.00%	134,706
07/05	43,500	250	-0.57%	269,205
07/04	43,750	400	0.92%	184,563
07/03	43,350	0	0.00%	321,635
07/02	43,350	1550	-3.45%	458,755
07/01	44,900	300	-0.66%	329,386