일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 2,645 10 -0.38% 32,412
07/11 2,655 50 -1.85% 69,796
07/10 2,705 45 1.69% 46,419
07/09 2,660 10 0.38% 40,332
07/08 2,650 25 0.95% 24,346
07/05 2,625 5 -0.19% 24,681
07/04 2,630 0 0.00% 123,844
07/03 2,630 5 0.19% 18,670
07/02 2,625 50 -1.87% 93,946
07/01 2,675 5 0.19% 29,245
처음이전11121314151617181920