일자	종가	등락	등락률(%)	거래량
07/11	352,500	20000	6.02%	46,345
07/10	332,500	500	0.15%	16,281
07/09	332,000	1000	-0.30%	11,953
07/08	333,000	7000	-2.06%	13,650
07/05	340,000	0	0.00%	12,106
07/04	340,000	1000	-0.29%	14,209
07/03	341,000	3000	-0.87%	10,034
07/02	344,000	5500	-1.57%	7,811
07/01	349,500	4500	1.30%	13,729
06/28	345,000	14000	4.23%	19,172