일자	종가	등락	등락률(%)	거래량
07/12	1,878	11	0.59%	27,396
07/11	1,867	54	-2.81%	47,183
07/10	1,921	57	3.06%	53,778
07/09	1,864	73	-3.77%	91,168
07/08	1,937	138	7.67%	229,697
07/05	1,799	124	7.40%	2,053,250
07/04	1,675	74	-4.23%	88,837
07/03	1,749	60	-3.32%	157,529
07/02	1,809	136	8.13%	2,433,851
07/01	1,673	74	4.63%	18,974