일자	종가	등락	등락률(%)	거래량
07/10	10,240	40	0.39%	16,120
07/09	10,200	10	-0.10%	11,301
07/08	10,210	0	0.00%	11,561
07/05	10,210	10	-0.10%	16,765
07/04	10,220	20	0.20%	11,480
07/03	10,200	80	-0.78%	17,874
07/02	10,280	60	-0.58%	59,972
07/01	10,340	40	-0.39%	13,356
06/28	10,380	40	0.39%	9,735
06/27	10,340	60	-0.58%	13,844