일자	종가	등락	등락률(%)	거래량
07/12	11,755	525	-4.28%	430,488
07/11	12,280	185	1.53%	210,632
07/10	12,095	10	-0.08%	123,539
07/09	12,105	160	1.34%	141,301
07/08	11,945	160	1.36%	197,271
07/05	11,785	70	0.60%	102,057
07/04	11,715	185	1.60%	174,027
07/03	11,530	300	2.67%	188,552
07/02	11,230	30	-0.27%	151,446
07/01	11,260	125	-1.10%	116,870