일자	종가	등락	등락률(%)	거래량
07/12	2,035	0	0.00%	10,086
07/11	2,035	5	0.25%	4,269
07/10	2,030	0	0.00%	4,564
07/09	2,030	0	0.00%	2,055
07/08	2,030	10	0.50%	3,254
07/05	2,020	0	0.00%	10,624
07/04	2,020	5	0.25%	8,280
07/03	2,015	0	0.00%	8,223
07/02	2,015	5	-0.25%	6,180
07/01	2,020	5	-0.25%	11,931