일자	종가	등락	등락률(%)	거래량
07/12	6,500	20	0.31%	569,774
07/11	6,480	95	1.49%	457,721
07/10	6,385	85	-1.31%	226,984
07/09	6,470	55	-0.84%	318,725
07/08	6,525	100	1.56%	491,506
07/05	6,425	15	-0.23%	576,304
07/04	6,440	15	0.23%	331,620
07/03	6,425	190	3.05%	480,195
07/02	6,235	120	-1.89%	312,496
07/01	6,355	155	2.50%	312,210