일자	종가	등락	등락률(%)	거래량
07/12	10,665	135	-1.25%	306,503
07/11	10,935	50	0.46%	449,738
07/10	10,885	10	0.09%	463,284
07/09	10,875	55	0.51%	338,824
07/08	10,820	45	0.42%	302,999
07/05	10,775	5	0.05%	256,813
07/04	10,770	10	-0.09%	401,310
07/03	10,780	110	1.03%	280,731
07/02	10,670	40	0.38%	186,343
07/01	10,630	30	-0.28%	254,382