일자별 시세

일자 종가 등락 등락률(%) 거래량
07/12 5,650 60 -1.05% 47,561
07/11 5,710 25 -0.44% 75
07/10 5,735 10 -0.17% 1,523
07/09 5,745 50 0.88% 8,830
07/08 5,695 40 -0.70% 5,410
07/05 5,735 20 -0.35% 1,872
07/04 5,755 55 -0.95% 43
07/03 5,810 10 -0.17% 110
07/02 5,820 5 -0.09% 4,031
07/01 5,825 0 0.00% 3,103
처음이전11121314151617181920