일자	종가	등락	등락률(%)	거래량
07/12	5,650	60	-1.05%	47,561
07/11	5,710	25	-0.44%	75
07/10	5,735	10	-0.17%	1,523
07/09	5,745	50	0.88%	8,830
07/08	5,695	40	-0.70%	5,410
07/05	5,735	20	-0.35%	1,872
07/04	5,755	55	-0.95%	43
07/03	5,810	10	-0.17%	110
07/02	5,820	5	-0.09%	4,031
07/01	5,825	0	0.00%	3,103