일자	종가	등락	등락률(%)	거래량
07/12	12,170	105	0.87%	1,365
07/11	12,065	35	-0.29%	4,204
07/10	12,100	185	-1.51%	3,112
07/09	12,285	565	-4.40%	15,544
07/08	12,850	80	-0.62%	5,442
07/05	12,930	0	0.00%	360
07/04	12,930	30	-0.23%	882
07/03	12,960	15	0.12%	4,261
07/02	12,945	165	1.29%	4,821
07/01	12,780	410	-3.11%	4,253