일자	종가	등락	등락률(%)	거래량
06/26	21,650	350	1.64%	88,108
06/25	21,300	500	-2.29%	139,600
06/24	21,800	700	3.32%	185,626
06/21	21,100	750	3.69%	152,453
06/20	20,350	870	4.47%	158,498
06/19	19,480	0	0.00%	38,716
06/18	19,480	280	1.46%	30,922
06/17	19,200	100	0.52%	68,345
06/14	19,100	90	0.47%	39,366
06/13	19,010	570	3.09%	73,573