일자	종가	등락	등락률(%)	거래량
06/28	14,170	10	-0.07%	3,104
06/27	14,180	340	-2.34%	4,722
06/26	14,520	320	2.25%	3,818
06/25	14,200	190	-1.32%	5,204
06/24	14,390	890	-5.82%	16,531
06/21	15,280	3110	-16.91%	71,037
06/20	18,390	4240	29.96%	35,992
06/19	14,150	140	-0.98%	2,118
06/18	14,290	10	-0.07%	268
06/17	14,300	240	-1.65%	53