일자	종가	등락	등락률(%)	거래량
06/28	1,114	6	-0.54%	99,782
06/27	1,120	10	-0.88%	175,379
06/26	1,130	9	-0.79%	85,599
06/25	1,139	19	1.70%	79,644
06/24	1,120	2	-0.18%	169,358
06/21	1,122	2	0.18%	337,944
06/20	1,120	44	-3.78%	199,718
06/19	1,164	28	2.46%	443,473
06/18	1,136	1	-0.09%	131,873
06/17	1,137	7	0.62%	377,642