일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 31,050 250 0.81% 57,976
06/27 30,800 550 -1.75% 96,312
06/26 31,350 500 -1.57% 90,570
06/25 31,850 350 1.11% 81,077
06/24 31,500 650 -2.02% 71,819
06/21 32,150 200 -0.62% 96,326
06/20 32,350 700 2.21% 132,239
06/19 31,650 450 1.44% 72,283
06/18 31,200 150 -0.48% 74,228
06/17 31,350 200 0.64% 45,154
처음이전11121314151617181920