일자	종가	등락	등락률(%)	거래량
06/26	5,780	140	-2.36%	54,163
06/25	5,920	460	8.42%	648,649
06/24	5,460	220	-3.87%	26,448
06/21	5,680	270	-4.54%	22,487
06/20	5,950	60	1.02%	8,160
06/19	5,890	50	0.86%	12,035
06/18	5,840	290	-4.73%	32,095
06/17	6,130	140	-2.23%	17,869
06/14	6,270	110	-1.72%	19,589
06/13	6,380	20	-0.31%	9,264