일자	종가	등락	등락률(%)	거래량
06/28	11,900	60	-0.50%	95,622
06/27	11,960	30	-0.25%	171,250
06/26	11,990	20	-0.17%	172,849
06/25	12,010	20	0.17%	298,822
06/24	11,990	30	0.25%	83,276
06/21	11,960	170	-1.40%	110,442
06/20	12,130	300	-2.41%	126,106
06/19	12,430	850	-6.40%	300,412
06/18	13,280	1050	8.59%	159,909
06/17	12,230	230	1.92%	228,816