일자	종가	등락	등락률(%)	거래량
06/28	1,390	16	-1.14%	88,457
06/27	1,406	7	-0.50%	110,111
06/26	1,413	1	-0.07%	99,163
06/25	1,414	34	-2.35%	247,796
06/24	1,448	11	0.77%	227,773
06/21	1,437	18	-1.24%	289,640
06/20	1,455	0	0.00%	218,532
06/19	1,455	6	0.41%	3,985,971
06/18	1,449	39	2.77%	372,515
06/17	1,410	16	1.15%	343,521