일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,390 16 -1.14% 88,457
06/27 1,406 7 -0.50% 110,111
06/26 1,413 1 -0.07% 99,163
06/25 1,414 34 -2.35% 247,796
06/24 1,448 11 0.77% 227,773
06/21 1,437 18 -1.24% 289,640
06/20 1,455 0 0.00% 218,532
06/19 1,455 6 0.41% 3,985,971
06/18 1,449 39 2.77% 372,515
06/17 1,410 16 1.15% 343,521
처음이전11121314151617181920