일자	종가	등락	등락률(%)	거래량
06/26	232,500	6500	-2.72%	182,067
06/25	239,000	6500	-2.65%	177,914
06/24	245,500	1500	-0.61%	82,009
06/21	247,000	9500	-3.70%	231,405
06/20	256,500	4000	-1.54%	106,144
06/19	260,500	1500	-0.57%	128,643
06/18	262,000	4500	-1.69%	148,966
06/17	266,500	5500	2.11%	249,503
06/14	261,000	3000	-1.14%	161,708
06/13	264,000	1000	-0.38%	220,404