일자	종가	등락	등락률(%)	거래량
06/28	1,417	42	3.05%	494,189
06/27	1,375	14	-1.01%	230,285
06/26	1,389	1	0.07%	269,189
06/25	1,388	25	1.83%	251,245
06/24	1,363	1	0.07%	274,682
06/21	1,362	14	1.04%	375,273
06/20	1,348	24	-1.75%	211,142
06/19	1,372	10	-0.72%	379,816
06/18	1,382	98	-6.62%	1,672,455
06/17	1,480	4	-0.27%	719,855