일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,417 42 3.05% 494,189
06/27 1,375 14 -1.01% 230,285
06/26 1,389 1 0.07% 269,189
06/25 1,388 25 1.83% 251,245
06/24 1,363 1 0.07% 274,682
06/21 1,362 14 1.04% 375,273
06/20 1,348 24 -1.75% 211,142
06/19 1,372 10 -0.72% 379,816
06/18 1,382 98 -6.62% 1,672,455
06/17 1,480 4 -0.27% 719,855
처음이전11121314151617181920