일자	종가	등락	등락률(%)	거래량
07/02	22,800	850	-3.59%	314,077
07/01	23,650	50	0.21%	316,505
06/28	23,600	1000	-4.07%	350,432
06/27	24,600	250	-1.01%	193,918
06/26	24,850	100	0.40%	222,578
06/25	24,750	300	1.23%	277,088
06/24	24,450	650	-2.59%	230,553
06/21	25,100	1100	-4.20%	348,818
06/20	26,200	450	1.75%	224,909
06/19	25,750	550	-2.09%	448,330