일자	종가	등락	등락률(%)	거래량
06/28	20,450	100	-0.49%	71,308
06/27	20,550	300	-1.44%	136,986
06/26	20,850	150	-0.71%	180,373
06/25	21,000	450	2.19%	97,002
06/24	20,550	150	0.74%	191,826
06/21	20,400	300	-1.45%	105,251
06/20	20,700	50	0.24%	62,920
06/19	20,650	200	0.98%	97,262
06/18	20,450	150	0.74%	90,691
06/17	20,300	100	-0.49%	67,704