일자	종가	등락	등락률(%)	거래량
06/28	24,650	1050	-4.09%	984,464
06/27	25,700	1350	-4.99%	390,220
06/26	27,050	2150	-7.36%	405,998
06/25	29,200	800	-2.67%	568,094
06/24	30,000	1600	-5.06%	703,838
06/21	31,600	1500	4.98%	2,597,215
06/20	30,100	2100	-6.52%	2,764,900
06/19	32,200	3250	11.23%	7,857,736
06/18	28,950	6650	29.82%	4,827,117
06/17	22,300	1800	-7.47%	321,551