일자	종가	등락	등락률(%)	거래량
06/28	45,200	400	0.89%	282,872
06/27	44,800	250	0.56%	256,293
06/26	44,550	750	-1.66%	392,183
06/25	45,300	600	1.34%	390,697
06/24	44,700	1400	-3.04%	403,702
06/21	46,100	700	-1.50%	346,286
06/20	46,800	200	-0.43%	283,250
06/19	47,000	650	1.40%	489,354
06/18	46,350	400	0.87%	595,365
06/17	45,950	250	0.55%	291,265