일자	종가	등락	등락률(%)	거래량
06/28	13,340	10	-0.07%	11,060
06/27	13,350	420	3.25%	11,128
06/26	12,930	160	-1.22%	4,156
06/25	13,090	220	-1.65%	13,937
06/24	13,310	720	-5.13%	21,622
06/21	14,030	250	-1.75%	35,522
06/20	14,280	520	-3.51%	18,622
06/19	14,800	540	3.79%	395,356
06/18	14,260	120	0.85%	15,909
06/17	14,140	30	0.21%	6,929