일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,670 30 -1.11% 61,311
06/27 2,700 5 0.19% 34,411
06/26 2,695 10 0.37% 40,722
06/25 2,685 30 -1.10% 90,990
06/24 2,715 5 0.18% 40,354
06/21 2,710 25 -0.91% 113,038
06/20 2,735 5 -0.18% 106,477
06/19 2,740 20 -0.72% 96,125
06/18 2,760 70 -2.47% 185,513
06/17 2,830 10 0.35% 17,784
처음이전11121314151617181920