일자	종가	등락	등락률(%)	거래량
06/28	2,670	30	-1.11%	61,311
06/27	2,700	5	0.19%	34,411
06/26	2,695	10	0.37%	40,722
06/25	2,685	30	-1.10%	90,990
06/24	2,715	5	0.18%	40,354
06/21	2,710	25	-0.91%	113,038
06/20	2,735	5	-0.18%	106,477
06/19	2,740	20	-0.72%	96,125
06/18	2,760	70	-2.47%	185,513
06/17	2,830	10	0.35%	17,784