일자	종가	등락	등락률(%)	거래량
06/28	17,605	60	0.34%	294
06/27	17,545	5	0.03%	57
06/26	17,540	140	0.80%	137
06/25	17,400	0	0.00%	877
06/24	17,400	75	-0.43%	1,050
06/21	17,475	145	-0.82%	71
06/20	17,620	85	0.48%	159
06/19	17,535	300	1.74%	83
06/18	17,235	130	0.76%	57
06/17	17,105	195	-1.13%	666