일자	종가	등락	등락률(%)	거래량
06/28	45,350	450	-0.98%	139,221
06/27	45,800	900	2.00%	139,905
06/26	44,900	1200	2.75%	146,505
06/25	43,700	1050	2.46%	204,753
06/24	42,650	2150	-4.80%	362,839
06/21	44,800	3350	-6.96%	396,819
06/20	48,150	2750	6.06%	740,302
06/19	45,400	300	0.67%	398,878
06/18	45,100	1800	4.16%	298,524
06/17	43,300	300	-0.69%	149,531