일자	종가	등락	등락률(%)	거래량
06/27	331,000	7000	-2.07%	21,153
06/26	338,000	2500	-0.73%	14,608
06/25	340,500	500	0.15%	14,769
06/24	340,000	4000	-1.16%	15,912
06/21	344,000	5000	-1.43%	19,761
06/20	349,000	4000	-1.13%	15,809
06/19	353,000	5500	1.58%	17,237
06/18	347,500	19000	-5.18%	53,191
06/17	366,500	1000	-0.27%	13,458
06/14	367,500	8000	-2.13%	19,750