일자	종가	등락	등락률(%)	거래량
06/28	1,599	0	0.00%	12,317
06/27	1,599	6	0.38%	3,183
06/26	1,593	48	3.11%	14,340
06/25	1,545	21	-1.34%	10,518
06/24	1,566	8	-0.51%	29,746
06/21	1,574	77	-4.66%	109,490
06/20	1,651	117	7.63%	1,298,127
06/19	1,534	128	-7.70%	92,891
06/18	1,662	16	-0.95%	19,337
06/17	1,678	81	-4.60%	28,822