일자	종가	등락	등락률(%)	거래량
06/28	11,385	205	1.83%	146,087
06/27	11,180	70	-0.62%	101,339
06/26	11,250	255	2.32%	148,657
06/25	10,995	240	-2.14%	173,338
06/24	11,235	75	-0.66%	182,040
06/21	11,310	275	-2.37%	241,728
06/20	11,585	125	1.09%	128,149
06/19	11,460	30	0.26%	146,478
06/18	11,430	280	2.51%	176,282
06/17	11,150	40	0.36%	179,808