일자	종가	등락	등락률(%)	거래량
05/10	13,075	35	0.27%	118
05/09	13,040	30	-0.23%	1,490
05/08	13,070	90	0.69%	1,097
05/07	12,980	445	3.55%	500
05/03	12,535	15	0.12%	152
05/02	12,520	310	-2.42%	763
04/30	12,830	75	0.59%	71
04/29	12,755	285	2.29%	3,377
04/26	12,470	185	1.51%	874
04/25	12,285	140	-1.13%	633