일자	종가	등락	등락률(%)	거래량
06/28	17,290	40	0.23%	8,283
06/27	17,250	235	1.38%	6,290
06/26	17,015	55	-0.32%	7,853
06/25	17,070	60	-0.35%	7,679
06/24	17,130	110	-0.64%	20,422
06/21	17,240	120	0.70%	11,317
06/20	17,120	70	-0.41%	7,654
06/19	17,190	235	1.39%	23,079
06/18	16,955	0	0.00%	19,216
06/17	16,955	135	-0.79%	10,998