일자	종가	등락	등락률(%)	거래량
06/28	6,200	70	1.14%	277,572
06/27	6,130	50	-0.81%	292,331
06/26	6,180	35	-0.56%	233,768
06/25	6,215	60	-0.96%	169,346
06/24	6,275	75	-1.18%	205,352
06/21	6,350	70	-1.09%	336,434
06/20	6,420	65	-1.00%	195,151
06/19	6,485	85	1.33%	459,624
06/18	6,400	110	-1.69%	540,423
06/17	6,510	160	-2.40%	467,149