일자	종가	등락	등락률(%)	거래량
06/28	10,660	5	-0.05%	257,095
06/27	10,665	35	-0.33%	196,963
06/26	10,700	75	0.71%	130,292
06/25	10,625	25	-0.23%	156,274
06/24	10,650	25	-0.23%	139,427
06/21	10,675	35	-0.33%	200,245
06/20	10,710	55	0.52%	167,546
06/19	10,655	60	0.57%	192,890
06/18	10,595	95	0.90%	457,950
06/17	10,500	0	0.00%	333,790