일자	종가	등락	등락률(%)	거래량
06/28	5,825	60	-1.02%	1,436
06/27	5,885	25	0.43%	5,455
06/26	5,860	35	0.60%	8,833
06/25	5,825	5	0.09%	5,225
06/24	5,820	100	1.75%	4,694
06/21	5,720	55	-0.95%	771
06/20	5,775	30	-0.52%	1,825
06/19	5,805	20	-0.34%	896
06/18	5,825	5	-0.09%	5,109
06/17	5,830	20	-0.34%	4,689