일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,825 60 -1.02% 1,436
06/27 5,885 25 0.43% 5,455
06/26 5,860 35 0.60% 8,833
06/25 5,825 5 0.09% 5,225
06/24 5,820 100 1.75% 4,694
06/21 5,720 55 -0.95% 771
06/20 5,775 30 -0.52% 1,825
06/19 5,805 20 -0.34% 896
06/18 5,825 5 -0.09% 5,109
06/17 5,830 20 -0.34% 4,689
처음이전11121314151617181920