일자	종가	등락	등락률(%)	거래량
08/21	5,445	30	-0.55%	13,816
08/20	5,475	0	0.00%	9,168
08/19	5,475	110	-1.97%	12,243
08/16	5,585	30	0.54%	9,568
08/14	5,555	5	-0.09%	10,155
08/13	5,560	65	-1.16%	11,875
08/12	5,625	35	-0.62%	8,263
08/09	5,660	60	-1.05%	3,732
08/08	5,720	5	-0.09%	7,965
08/07	5,725	45	0.79%	13,645