일자	종가	등락	등락률(%)	거래량
06/28	13,190	185	1.42%	2,105
06/27	13,005	315	-2.36%	15,589
06/26	13,320	200	-1.48%	2,353
06/25	13,520	55	-0.41%	2,925
06/24	13,575	270	-1.95%	8,383
06/21	13,845	425	-2.98%	5,003
06/20	14,270	215	-1.48%	7,467
06/19	14,485	55	0.38%	634
06/18	14,430	135	-0.93%	1,915
06/17	14,565	655	-4.30%	6,793