일자	종가	등락	등락률(%)	거래량
06/12	18,440	210	-1.13%	32,910
06/11	18,650	300	-1.58%	62,658
06/10	18,950	40	0.21%	41,244
06/07	18,910	680	-3.47%	66,473
06/05	19,590	70	-0.36%	30,114
06/04	19,660	50	-0.25%	60,364
06/03	19,710	530	2.76%	97,974
05/31	19,180	650	3.51%	74,931
05/30	18,530	490	-2.58%	49,419
05/29	19,020	40	-0.21%	102,627