일자	종가	등락	등락률(%)	거래량
06/14	14,540	40	-0.27%	681
06/13	14,580	10	-0.07%	981
06/12	14,590	370	2.60%	1,786
06/11	14,220	70	-0.49%	173
06/10	14,290	10	-0.07%	329
06/07	14,300	170	1.20%	794
06/05	14,130	620	-4.20%	2,738
06/04	14,750	750	5.36%	4,966
06/03	14,000	290	-2.03%	1,269
05/31	14,290	190	1.35%	3,013