일자	종가	등락	등락률(%)	거래량
06/14	1,130	21	-1.82%	194,901
06/13	1,151	17	1.50%	265,085
06/12	1,134	0	0.00%	99,249
06/11	1,134	2	-0.18%	77,381
06/10	1,136	35	-2.99%	122,079
06/07	1,171	19	-1.60%	73,699
06/05	1,190	11	-0.92%	113,402
06/04	1,201	29	-2.36%	109,570
06/03	1,230	46	-3.61%	222,377
05/31	1,276	85	7.14%	1,222,395