일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 31,150 850 -2.66% 133,445
06/13 32,000 900 2.89% 268,205
06/12 31,100 150 -0.48% 77,607
06/11 31,250 400 -1.26% 75,527
06/10 31,650 850 -2.62% 74,216
06/07 32,500 0 0.00% 61,257
06/05 32,500 50 0.15% 61,650
06/04 32,450 450 1.41% 111,423
06/03 32,000 450 1.43% 103,613
05/31 31,550 1000 3.27% 118,213
처음이전11121314151617181920