일자	종가	등락	등락률(%)	거래량
06/14	31,150	850	-2.66%	133,445
06/13	32,000	900	2.89%	268,205
06/12	31,100	150	-0.48%	77,607
06/11	31,250	400	-1.26%	75,527
06/10	31,650	850	-2.62%	74,216
06/07	32,500	0	0.00%	61,257
06/05	32,500	50	0.15%	61,650
06/04	32,450	450	1.41%	111,423
06/03	32,000	450	1.43%	103,613
05/31	31,550	1000	3.27%	118,213