일자	종가	등락	등락률(%)	거래량
06/12	6,400	140	-2.14%	12,890
06/11	6,540	20	0.31%	10,734
06/10	6,520	60	0.93%	14,269
06/07	6,460	20	0.31%	18,884
06/05	6,440	30	-0.46%	9,909
06/04	6,470	80	1.25%	30,247
06/03	6,390	30	0.47%	23,597
05/31	6,360	90	-1.40%	23,042
05/30	6,450	80	1.26%	18,357
05/29	6,370	80	-1.24%	9,830