일자	종가	등락	등락률(%)	거래량
06/14	12,000	150	1.27%	309,778
06/13	11,850	460	-3.74%	965,875
06/12	12,310	180	-1.44%	141,200
06/11	12,490	90	-0.72%	94,077
06/10	12,580	270	-2.10%	97,451
06/07	12,850	70	0.55%	90,822
06/05	12,780	80	0.63%	88,304
06/04	12,700	100	-0.78%	75,760
06/03	12,800	200	1.59%	97,341
05/31	12,600	340	2.77%	155,446